ABCD - *you* will know this!
Jul 2nd 2009, 9:59 pm
#1
Lost in BE Cyberspace
Thread Starter
Joined: Mar 2003
Posts: 9,397
ABCD - *you* will know this!
I have searched the ASX site until I'm blue in the face - but I can't find a list of All ordinaries closing prices anywhere!
I need the AOX closing prices on 3rd Dec 2008 and 30 Jun 2009 - anyone?
(Just doing my Super Fund accounts, since you ask.....)
I need the AOX closing prices on 3rd Dec 2008 and 30 Jun 2009 - anyone?
(Just doing my Super Fund accounts, since you ask.....)
Jul 2nd 2009, 10:35 pm
#2
DownUnder
Joined: May 2003
Location: Thorneside, Brissy
Posts: 1,709
Jul 2nd 2009, 11:07 pm
#3
Lost in BE Cyberspace
Thread Starter
Joined: Mar 2003
Posts: 9,397
Re: ABCD - *you* will know this!
Jul 2nd 2009, 11:12 pm
#4
Frequent Flyer Member
Joined: Jun 2007
Location: Melbourne
Posts: 10,994
Re: ABCD - *you* will know this!
http://finance.yahoo.com/q/hp?s=^AORD = All Ordinaries
http://finance.yahoo.com/q/hp?s=^AXJO = ASX200
http://finance.yahoo.com/q/hp?s=^AXJO = ASX200
Jul 2nd 2009, 11:14 pm
#5
DownUnder
Joined: May 2003
Location: Thorneside, Brissy
Posts: 1,709
Re: ABCD - *you* will know this!
Jul 2nd 2009, 11:25 pm
#6
Lost in BE Cyberspace
Thread Starter
Joined: Mar 2003
Posts: 9,397
Re: ABCD - *you* will know this!
Many thanks to you both. I'm sure the ASX site does have historical, daily numbers but I couldn't find them!
Jul 3rd 2009, 7:46 am
#9
Guest
Posts: n/a
Re: ABCD - *you* will know this!
ALL ORDINARIES (^AORD)
HTML Code:
Date Open High Low Close Volume 3-Dec-08 3,496.30 3,559.40 3,444.00 3,476.50 786,861,800 30-Jun-09 3,894.60 3,947.80 3,894.50 3,947.80 1,459,245,600
Jul 3rd 2009, 8:25 am
#10
Fighting my corner
Joined: Aug 2005
Location: Adelaide, South Australia
Posts: 11,948
Re: ABCD - *you* will know this!
Damn, I need to sell again. 
Jul 3rd 2009, 9:25 am
#11
Guest
Posts: n/a
Re: ABCD - *you* will know this!
The stock market 2008/09
and the historical figures 1985 to 2009 with smoothed trend line...
It appears that the stock market is about back to normal...
and the historical figures 1985 to 2009 with smoothed trend line...
It appears that the stock market is about back to normal...
