Historical Currency rates EUR /AUD
Nov 22nd 2007, 6:51 pm
#1
BE Forum Addict
Thread Starter
Joined: Sep 2007
Location: Cork, Ireland
Posts: 1,311
Historical Currency rates EUR /AUD
Found this awhile ago on the web. Found it interesting.
http://www.oanda.com/convert/fxhistory
Conversion Table: EUR to AUD (Interbank rate)
Average (737 days): 1.64746
High: 1.74540
Low: 1.54740
Time period: 11/16/05 to 11/22/07.
Daily averages:
04/08/2006 1.66890
04/09/2006 1.66680
04/10/2006 1.66690
04/11/2006 1.6640
04/12/2006 1.6580
04/13/2006 1.65740
04/14/2006 1.66010
04/15/2006 1.66390
04/16/2006 1.66510
04/17/2006 1.66510
04/18/2006 1.66490
04/19/2006 1.6610
04/20/2006 1.66130
04/21/2006 1.66230
04/22/2006 1.66410
04/23/2006 1.660
04/24/2006 1.66010
04/25/2006 1.65970
04/26/2006 1.66380
04/27/2006 1.66270
04/28/2006 1.65530
04/29/2006 1.66060
04/30/2006 1.66490
05/01/2006 1.66490
05/02/2006 1.6620
05/03/2006 1.66070
05/04/2006 1.64590
05/05/2006 1.64330
05/06/2006 1.65050
05/07/2006 1.6490
05/08/2006 1.6490
05/09/2006 1.65190
05/10/2006 1.65320
05/11/2006 1.65170
05/12/2006 1.65140
05/13/2006 1.66060
05/14/2006 1.67020
05/15/2006 1.67430
05/16/2006 1.67980
05/17/2006 1.67950
05/18/2006 1.67470
05/19/2006 1.67680
05/20/2006 1.68280
05/21/2006 1.68680
05/22/2006 1.68680
05/23/2006 1.69890
05/24/2006 1.70410
05/25/2006 1.70150
05/26/2006 1.69190
05/27/2006 1.6840
05/28/2006 1.68310
05/29/2006 1.68320
05/30/2006 1.68220
05/31/2006 1.68490
06/01/2006 1.69330
06/02/2006 1.70830
06/03/2006 1.71680
06/04/2006 1.71910
06/05/2006 1.71910
06/06/2006 1.72280
06/07/2006 1.72840
06/08/2006 1.7290
06/09/2006 1.71420
06/10/2006 1.69640
06/11/2006 1.69010
06/12/2006 1.69040
06/13/2006 1.68720
06/14/2006 1.69630
06/15/2006 1.70410
06/16/2006 1.7090
06/17/2006 1.70530
06/18/2006 1.71450
06/19/2006 1.71440
06/20/2006 1.70850
06/21/2006 1.70470
06/22/2006 1.71140
06/23/2006 1.71240
06/24/2006 1.7130
06/25/2006 1.71070
06/26/2006 1.71070
06/27/2006 1.71510
06/28/2006 1.71750
06/29/2006 1.72040
06/30/2006 1.71960
07/01/2006 1.71540
07/02/2006 1.72330
07/03/2006 1.72330
07/04/2006 1.72110
07/05/2006 1.72040
07/06/2006 1.7170
07/07/2006 1.71580
07/08/2006 1.710
07/09/2006 1.70650
07/10/2006 1.70640
07/11/2006 1.70420
07/12/2006 1.70010
07/13/2006 1.69180
07/14/2006 1.6850
07/15/2006 1.68430
07/16/2006 1.68120
07/17/2006 1.68120
07/18/2006 1.67730
07/19/2006 1.67290
07/20/2006 1.67760
07/21/2006 1.68120
07/22/2006 1.68510
07/23/2006 1.68790
07/24/2006 1.68790
07/25/2006 1.68140
07/26/2006 1.67340
07/27/2006 1.6650
07/28/2006 1.66920
07/29/2006 1.66530
07/30/2006 1.66280
07/31/2006 1.66280
08/01/2006 1.66630
08/02/2006 1.67190
08/03/2006 1.67340
08/04/2006 1.67660
08/05/2006 1.68250
08/06/2006 1.68370
08/07/2006 1.68360
08/08/2006 1.68360
08/09/2006 1.68570
08/10/2006 1.6860
08/11/2006 1.6730
08/12/2006 1.66440
08/13/2006 1.66170
08/14/2006 1.66160
08/15/2006 1.66680
08/16/2006 1.67430
08/17/2006 1.67290
08/18/2006 1.67880
08/19/2006 1.68780
08/20/2006 1.69050
08/21/2006 1.69040
08/22/2006 1.69230
08/23/2006 1.68580
08/24/2006 1.67710
08/25/2006 1.67820
08/26/2006 1.68160
08/27/2006 1.68580
08/28/2006 1.68580
08/29/2006 1.68720
08/30/2006 1.68150
08/31/2006 1.68090
09/01/2006 1.68190
09/02/2006 1.67610
09/03/2006 1.6750
09/04/2006 1.67510
09/05/2006 1.6710
09/06/2006 1.66610
09/07/2006 1.66790
09/08/2006 1.67460
09/09/2006 1.67980
09/10/2006 1.68230
09/11/2006 1.68230
09/12/2006 1.68670
09/13/2006 1.69020
09/14/2006 1.68930
09/15/2006 1.68650
09/16/2006 1.68540
09/17/2006 1.68350
09/18/2006 1.68330
09/19/2006 1.68310
09/20/2006 1.68270
09/21/2006 1.6850
09/22/2006 1.68510
09/23/2006 1.69680
09/24/2006 1.70550
09/25/2006 1.70550
09/26/2006 1.70090
09/27/2006 1.68960
09/28/2006 1.69170
09/29/2006 1.69580
09/30/2006 1.69950
10/01/2006 1.70050
10/02/2006 1.70040
10/03/2006 1.7030
10/04/2006 1.70690
10/05/2006 1.70940
10/06/2006 1.70320
10/07/2006 1.69990
10/08/2006 1.69740
10/09/2006 1.69820
10/10/2006 1.69510
10/11/2006 1.68920
10/12/2006 1.6860
10/13/2006 1.67780
10/14/2006 1.67040
10/15/2006 1.66720
10/16/2006 1.66720
10/17/2006 1.66470
10/18/2006 1.66360
10/19/2006 1.66350
10/20/2006 1.66140
10/21/2006 1.66340
10/22/2006 1.66490
10/23/2006 1.66490
10/24/2006 1.65910
10/25/2006 1.65730
10/26/2006 1.65470
10/27/2006 1.65910
10/28/2006 1.65990
10/29/2006 1.65840
10/30/2006 1.65840
10/31/2006 1.65540
11/01/2006 1.65230
11/02/2006 1.64820
11/03/2006 1.65080
11/04/2006 1.65110
11/05/2006 1.65360
11/06/2006 1.65370
11/07/2006 1.65130
11/08/2006 1.65090
11/09/2006 1.65750
11/10/2006 1.66560
11/11/2006 1.67440
11/12/2006 1.67520
11/13/2006 1.67540
11/14/2006 1.6790
11/15/2006 1.67710
11/16/2006 1.67480
11/17/2006 1.67320
11/18/2006 1.66930
11/19/2006 1.66980
11/20/2006 1.670
11/21/2006 1.66930
11/22/2006 1.66610
11/23/2006 1.66670
11/24/2006 1.67150
11/25/2006 1.6770
11/26/2006 1.68290
11/27/2006 1.68340
11/28/2006 1.68590
11/29/2006 1.68630
11/30/2006 1.68260
12/01/2006 1.67810
12/02/2006 1.68020
12/03/2006 1.69230
12/04/2006 1.69230
12/05/2006 1.69190
12/06/2006 1.69230
12/07/2006 1.69150
12/08/2006 1.68640
12/09/2006 1.6840
12/10/2006 1.68360
12/11/2006 1.68360
12/12/2006 1.68380
12/13/2006 1.68690
12/14/2006 1.68410
12/15/2006 1.68230
12/16/2006 1.67980
12/17/2006 1.67510
12/18/2006 1.67520
12/19/2006 1.67610
12/20/2006 1.68010
12/21/2006 1.68310
12/22/2006 1.67890
12/23/2006 1.67880
12/24/2006 1.67630
12/25/2006 1.67630
12/26/2006 1.67680
12/27/2006 1.67410
12/28/2006 1.67530
12/29/2006 1.66980
12/30/2006 1.66710
12/31/2006 1.67470
01/01/2007 1.67480
01/02/2007 1.67480
01/03/2007 1.67050
01/04/2007 1.66580
01/05/2007 1.6670
01/06/2007 1.67010
01/07/2007 1.67080
01/08/2007 1.67080
01/09/2007 1.66870
01/10/2007 1.66680
01/11/2007 1.66540
01/12/2007 1.65750
01/13/2007 1.65330
01/14/2007 1.65060
01/15/2007 1.65060
01/16/2007 1.64920
01/17/2007 1.65220
01/18/2007 1.64810
01/19/2007 1.64380
01/20/2007 1.64450
01/21/2007 1.64310
01/22/2007 1.64310
01/23/2007 1.64220
01/24/2007 1.64310
01/25/2007 1.65850
01/26/2007 1.66470
01/27/2007 1.67050
01/28/2007 1.67150
01/29/2007 1.67150
01/30/2007 1.67230
01/31/2007 1.67820
02/01/2007 1.67920
02/02/2007 1.68020
02/03/2007 1.68240
02/04/2007 1.6740
02/05/2007 1.6740
02/06/2007 1.67160
02/07/2007 1.6680
02/08/2007 1.67090
02/09/2007 1.66840
02/10/2007 1.67150
02/11/2007 1.67680
02/12/2007 1.67690
02/13/2007 1.6790
02/14/2007 1.67840
02/15/2007 1.67370
02/16/2007 1.67540
02/17/2007 1.67340
02/18/2007 1.67090
02/19/2007 1.67090
02/20/2007 1.67130
02/21/2007 1.67350
02/22/2007 1.66690
02/23/2007 1.66140
02/24/2007 1.66360
02/25/2007 1.66450
02/26/2007 1.66460
02/27/2007 1.66340
02/28/2007 1.66550
03/01/2007 1.67810
03/02/2007 1.68050
03/03/2007 1.68090
03/04/2007 1.68490
03/05/2007 1.68410
03/06/2007 1.69340
03/07/2007 1.69570
03/08/2007 1.69170
03/09/2007 1.69380
03/10/2007 1.68640
03/11/2007 1.68270
03/12/2007 1.68270
03/13/2007 1.68090
03/14/2007 1.67930
03/15/2007 1.68650
03/16/2007 1.68060
03/17/2007 1.67770
03/18/2007 1.67430
03/19/2007 1.67460
03/20/2007 1.67040
03/21/2007 1.6620
03/22/2007 1.65940
03/23/2007 1.65690
03/24/2007 1.65260
03/25/2007 1.65180
03/26/2007 1.65180
03/27/2007 1.64840
03/28/2007 1.64920
03/29/2007 1.65520
03/30/2007 1.65110
03/31/2007 1.65090
04/01/2007 1.65320
04/02/2007 1.65320
04/03/2007 1.64240
04/04/2007 1.64080
04/05/2007 1.64120
04/06/2007 1.63550
04/07/2007 1.63940
04/08/2007 1.64050
04/09/2007 1.64050
04/10/2007 1.63780
04/11/2007 1.63050
04/12/2007 1.62780
04/13/2007 1.62990
04/14/2007 1.62520
04/15/2007 1.62470
04/16/2007 1.62490
04/17/2007 1.62720
04/18/2007 1.62490
04/19/2007 1.62490
04/20/2007 1.62990
04/21/2007 1.62950
04/22/2007 1.62410
04/23/2007 1.62410
04/24/2007 1.62820
04/25/2007 1.64130
04/26/2007 1.64110
04/27/2007 1.640
04/28/2007 1.64490
04/29/2007 1.64650
04/30/2007 1.64640
05/01/2007 1.64550
05/02/2007 1.64420
05/03/2007 1.6470
05/04/2007 1.64880
05/05/2007 1.65390
05/06/2007 1.6560
05/07/2007 1.65610
05/08/2007 1.65150
05/09/2007 1.64040
05/10/2007 1.63510
05/11/2007 1.62850
05/12/2007 1.62760
05/13/2007 1.62810
05/14/2007 1.62810
05/15/2007 1.62620
05/16/2007 1.62850
05/17/2007 1.6360
05/18/2007 1.63980
05/19/2007 1.64010
05/20/2007 1.64310
05/21/2007 1.64320
05/22/2007 1.64170
05/23/2007 1.63920
05/24/2007 1.63690
05/25/2007 1.63590
05/26/2007 1.64070
05/27/2007 1.64480
05/28/2007 1.64470
05/29/2007 1.64270
05/30/2007 1.64390
05/31/2007 1.640
06/01/2007 1.62950
06/02/2007 1.62120
06/03/2007 1.61590
06/04/2007 1.6160
06/05/2007 1.61690
06/06/2007 1.61590
06/07/2007 1.60730
06/08/2007 1.59670
06/09/2007 1.59070
06/10/2007 1.58440
06/11/2007 1.58440
06/12/2007 1.58490
06/13/2007 1.58310
06/14/2007 1.58290
06/15/2007 1.58910
06/16/2007 1.59170
06/17/2007 1.59140
06/18/2007 1.59130
06/19/2007 1.59130
06/20/2007 1.58990
06/21/2007 1.58670
06/22/2007 1.58450
06/23/2007 1.58250
06/24/2007 1.59140
06/25/2007 1.59140
06/26/2007 1.58730
06/27/2007 1.58860
06/28/2007 1.59810
06/29/2007 1.59680
06/30/2007 1.58810
07/01/2007 1.59590
07/02/2007 1.59590
07/03/2007 1.58890
07/04/2007 1.59010
07/05/2007 1.58930
07/06/2007 1.58820
07/07/2007 1.5880
07/08/2007 1.58960
07/09/2007 1.58970
07/10/2007 1.58630
07/11/2007 1.58770
07/12/2007 1.59740
07/13/2007 1.59570
07/14/2007 1.58890
07/15/2007 1.58370
07/16/2007 1.58360
07/17/2007 1.58080
07/18/2007 1.57870
07/19/2007 1.57540
07/20/2007 1.57190
07/21/2007 1.56910
07/22/2007 1.57240
07/23/2007 1.57230
07/24/2007 1.56770
07/25/2007 1.56320
07/26/2007 1.55850
07/27/2007 1.55640
07/28/2007 1.58450
07/29/2007 1.60210
07/30/2007 1.60210
07/31/2007 1.6050
08/01/2007 1.59610
08/02/2007 1.60710
08/03/2007 1.59910
08/04/2007 1.60110
08/05/2007 1.6130
08/06/2007 1.6130
08/07/2007 1.61440
08/08/2007 1.61040
08/09/2007 1.60430
08/10/2007 1.60250
08/11/2007 1.61790
08/12/2007 1.6230
08/13/2007 1.6230
08/14/2007 1.61850
08/15/2007 1.62080
08/16/2007 1.63110
08/17/2007 1.6760
08/18/2007 1.7090
08/19/2007 1.69110
08/20/2007 1.6910
08/21/2007 1.68810
08/22/2007 1.68070
08/23/2007 1.68110
08/24/2007 1.66440
08/25/2007 1.65550
08/26/2007 1.65490
08/27/2007 1.65490
08/28/2007 1.64640
08/29/2007 1.65580
08/30/2007 1.6740
08/31/2007 1.66950
09/01/2007 1.66770
09/02/2007 1.66650
09/03/2007 1.66660
09/04/2007 1.66150
09/05/2007 1.65170
09/06/2007 1.65370
09/07/2007 1.65770
09/08/2007 1.65710
09/09/2007 1.66710
09/10/2007 1.66710
09/11/2007 1.67590
09/12/2007 1.66890
09/13/2007 1.65770
09/14/2007 1.65430
09/15/2007 1.65220
09/16/2007 1.64940
09/17/2007 1.64940
09/18/2007 1.65170
09/19/2007 1.66270
09/20/2007 1.63830
09/21/2007 1.6290
09/22/2007 1.62660
09/23/2007 1.62760
09/24/2007 1.62760
09/25/2007 1.62590
09/26/2007 1.62720
09/27/2007 1.61830
09/28/2007 1.61030
09/29/2007 1.60760
09/30/2007 1.60840
10/01/2007 1.60840
10/02/2007 1.60070
10/03/2007 1.59970
10/04/2007 1.59620
10/05/2007 1.59510
10/06/2007 1.58490
10/07/2007 1.57650
10/08/2007 1.57650
10/09/2007 1.56980
10/10/2007 1.57090
10/11/2007 1.5720
10/12/2007 1.57360
10/13/2007 1.5740
10/14/2007 1.5690
10/15/2007 1.5690
10/16/2007 1.57060
10/17/2007 1.58850
10/18/2007 1.59620
10/19/2007 1.59660
10/20/2007 1.59750
10/21/2007 1.60780
10/22/2007 1.6080
10/23/2007 1.61170
10/24/2007 1.59480
10/25/2007 1.58460
10/26/2007 1.580
10/27/2007 1.57340
10/28/2007 1.56870
10/29/2007 1.56870
10/30/2007 1.56360
10/31/2007 1.56750
11/01/2007 1.56570
11/02/2007 1.55920
11/03/2007 1.57590
11/04/2007 1.57590
11/05/2007 1.57590
11/06/2007 1.57540
11/07/2007 1.57140
11/08/2007 1.56580
11/09/2007 1.58220
11/10/2007 1.59230
11/11/2007 1.61130
11/12/2007 1.61210
11/13/2007 1.63550
11/14/2007 1.64150
11/15/2007 1.62640
11/16/2007 1.63710
11/17/2007 1.64740
11/18/2007 1.64370
11/19/2007 1.64380
11/20/2007 1.64450
11/21/2007 1.6630
11/22/2007 1.68340
http://www.oanda.com/convert/fxhistory
Conversion Table: EUR to AUD (Interbank rate)
Average (737 days): 1.64746
High: 1.74540
Low: 1.54740
Time period: 11/16/05 to 11/22/07.
Daily averages:
04/08/2006 1.66890
04/09/2006 1.66680
04/10/2006 1.66690
04/11/2006 1.6640
04/12/2006 1.6580
04/13/2006 1.65740
04/14/2006 1.66010
04/15/2006 1.66390
04/16/2006 1.66510
04/17/2006 1.66510
04/18/2006 1.66490
04/19/2006 1.6610
04/20/2006 1.66130
04/21/2006 1.66230
04/22/2006 1.66410
04/23/2006 1.660
04/24/2006 1.66010
04/25/2006 1.65970
04/26/2006 1.66380
04/27/2006 1.66270
04/28/2006 1.65530
04/29/2006 1.66060
04/30/2006 1.66490
05/01/2006 1.66490
05/02/2006 1.6620
05/03/2006 1.66070
05/04/2006 1.64590
05/05/2006 1.64330
05/06/2006 1.65050
05/07/2006 1.6490
05/08/2006 1.6490
05/09/2006 1.65190
05/10/2006 1.65320
05/11/2006 1.65170
05/12/2006 1.65140
05/13/2006 1.66060
05/14/2006 1.67020
05/15/2006 1.67430
05/16/2006 1.67980
05/17/2006 1.67950
05/18/2006 1.67470
05/19/2006 1.67680
05/20/2006 1.68280
05/21/2006 1.68680
05/22/2006 1.68680
05/23/2006 1.69890
05/24/2006 1.70410
05/25/2006 1.70150
05/26/2006 1.69190
05/27/2006 1.6840
05/28/2006 1.68310
05/29/2006 1.68320
05/30/2006 1.68220
05/31/2006 1.68490
06/01/2006 1.69330
06/02/2006 1.70830
06/03/2006 1.71680
06/04/2006 1.71910
06/05/2006 1.71910
06/06/2006 1.72280
06/07/2006 1.72840
06/08/2006 1.7290
06/09/2006 1.71420
06/10/2006 1.69640
06/11/2006 1.69010
06/12/2006 1.69040
06/13/2006 1.68720
06/14/2006 1.69630
06/15/2006 1.70410
06/16/2006 1.7090
06/17/2006 1.70530
06/18/2006 1.71450
06/19/2006 1.71440
06/20/2006 1.70850
06/21/2006 1.70470
06/22/2006 1.71140
06/23/2006 1.71240
06/24/2006 1.7130
06/25/2006 1.71070
06/26/2006 1.71070
06/27/2006 1.71510
06/28/2006 1.71750
06/29/2006 1.72040
06/30/2006 1.71960
07/01/2006 1.71540
07/02/2006 1.72330
07/03/2006 1.72330
07/04/2006 1.72110
07/05/2006 1.72040
07/06/2006 1.7170
07/07/2006 1.71580
07/08/2006 1.710
07/09/2006 1.70650
07/10/2006 1.70640
07/11/2006 1.70420
07/12/2006 1.70010
07/13/2006 1.69180
07/14/2006 1.6850
07/15/2006 1.68430
07/16/2006 1.68120
07/17/2006 1.68120
07/18/2006 1.67730
07/19/2006 1.67290
07/20/2006 1.67760
07/21/2006 1.68120
07/22/2006 1.68510
07/23/2006 1.68790
07/24/2006 1.68790
07/25/2006 1.68140
07/26/2006 1.67340
07/27/2006 1.6650
07/28/2006 1.66920
07/29/2006 1.66530
07/30/2006 1.66280
07/31/2006 1.66280
08/01/2006 1.66630
08/02/2006 1.67190
08/03/2006 1.67340
08/04/2006 1.67660
08/05/2006 1.68250
08/06/2006 1.68370
08/07/2006 1.68360
08/08/2006 1.68360
08/09/2006 1.68570
08/10/2006 1.6860
08/11/2006 1.6730
08/12/2006 1.66440
08/13/2006 1.66170
08/14/2006 1.66160
08/15/2006 1.66680
08/16/2006 1.67430
08/17/2006 1.67290
08/18/2006 1.67880
08/19/2006 1.68780
08/20/2006 1.69050
08/21/2006 1.69040
08/22/2006 1.69230
08/23/2006 1.68580
08/24/2006 1.67710
08/25/2006 1.67820
08/26/2006 1.68160
08/27/2006 1.68580
08/28/2006 1.68580
08/29/2006 1.68720
08/30/2006 1.68150
08/31/2006 1.68090
09/01/2006 1.68190
09/02/2006 1.67610
09/03/2006 1.6750
09/04/2006 1.67510
09/05/2006 1.6710
09/06/2006 1.66610
09/07/2006 1.66790
09/08/2006 1.67460
09/09/2006 1.67980
09/10/2006 1.68230
09/11/2006 1.68230
09/12/2006 1.68670
09/13/2006 1.69020
09/14/2006 1.68930
09/15/2006 1.68650
09/16/2006 1.68540
09/17/2006 1.68350
09/18/2006 1.68330
09/19/2006 1.68310
09/20/2006 1.68270
09/21/2006 1.6850
09/22/2006 1.68510
09/23/2006 1.69680
09/24/2006 1.70550
09/25/2006 1.70550
09/26/2006 1.70090
09/27/2006 1.68960
09/28/2006 1.69170
09/29/2006 1.69580
09/30/2006 1.69950
10/01/2006 1.70050
10/02/2006 1.70040
10/03/2006 1.7030
10/04/2006 1.70690
10/05/2006 1.70940
10/06/2006 1.70320
10/07/2006 1.69990
10/08/2006 1.69740
10/09/2006 1.69820
10/10/2006 1.69510
10/11/2006 1.68920
10/12/2006 1.6860
10/13/2006 1.67780
10/14/2006 1.67040
10/15/2006 1.66720
10/16/2006 1.66720
10/17/2006 1.66470
10/18/2006 1.66360
10/19/2006 1.66350
10/20/2006 1.66140
10/21/2006 1.66340
10/22/2006 1.66490
10/23/2006 1.66490
10/24/2006 1.65910
10/25/2006 1.65730
10/26/2006 1.65470
10/27/2006 1.65910
10/28/2006 1.65990
10/29/2006 1.65840
10/30/2006 1.65840
10/31/2006 1.65540
11/01/2006 1.65230
11/02/2006 1.64820
11/03/2006 1.65080
11/04/2006 1.65110
11/05/2006 1.65360
11/06/2006 1.65370
11/07/2006 1.65130
11/08/2006 1.65090
11/09/2006 1.65750
11/10/2006 1.66560
11/11/2006 1.67440
11/12/2006 1.67520
11/13/2006 1.67540
11/14/2006 1.6790
11/15/2006 1.67710
11/16/2006 1.67480
11/17/2006 1.67320
11/18/2006 1.66930
11/19/2006 1.66980
11/20/2006 1.670
11/21/2006 1.66930
11/22/2006 1.66610
11/23/2006 1.66670
11/24/2006 1.67150
11/25/2006 1.6770
11/26/2006 1.68290
11/27/2006 1.68340
11/28/2006 1.68590
11/29/2006 1.68630
11/30/2006 1.68260
12/01/2006 1.67810
12/02/2006 1.68020
12/03/2006 1.69230
12/04/2006 1.69230
12/05/2006 1.69190
12/06/2006 1.69230
12/07/2006 1.69150
12/08/2006 1.68640
12/09/2006 1.6840
12/10/2006 1.68360
12/11/2006 1.68360
12/12/2006 1.68380
12/13/2006 1.68690
12/14/2006 1.68410
12/15/2006 1.68230
12/16/2006 1.67980
12/17/2006 1.67510
12/18/2006 1.67520
12/19/2006 1.67610
12/20/2006 1.68010
12/21/2006 1.68310
12/22/2006 1.67890
12/23/2006 1.67880
12/24/2006 1.67630
12/25/2006 1.67630
12/26/2006 1.67680
12/27/2006 1.67410
12/28/2006 1.67530
12/29/2006 1.66980
12/30/2006 1.66710
12/31/2006 1.67470
01/01/2007 1.67480
01/02/2007 1.67480
01/03/2007 1.67050
01/04/2007 1.66580
01/05/2007 1.6670
01/06/2007 1.67010
01/07/2007 1.67080
01/08/2007 1.67080
01/09/2007 1.66870
01/10/2007 1.66680
01/11/2007 1.66540
01/12/2007 1.65750
01/13/2007 1.65330
01/14/2007 1.65060
01/15/2007 1.65060
01/16/2007 1.64920
01/17/2007 1.65220
01/18/2007 1.64810
01/19/2007 1.64380
01/20/2007 1.64450
01/21/2007 1.64310
01/22/2007 1.64310
01/23/2007 1.64220
01/24/2007 1.64310
01/25/2007 1.65850
01/26/2007 1.66470
01/27/2007 1.67050
01/28/2007 1.67150
01/29/2007 1.67150
01/30/2007 1.67230
01/31/2007 1.67820
02/01/2007 1.67920
02/02/2007 1.68020
02/03/2007 1.68240
02/04/2007 1.6740
02/05/2007 1.6740
02/06/2007 1.67160
02/07/2007 1.6680
02/08/2007 1.67090
02/09/2007 1.66840
02/10/2007 1.67150
02/11/2007 1.67680
02/12/2007 1.67690
02/13/2007 1.6790
02/14/2007 1.67840
02/15/2007 1.67370
02/16/2007 1.67540
02/17/2007 1.67340
02/18/2007 1.67090
02/19/2007 1.67090
02/20/2007 1.67130
02/21/2007 1.67350
02/22/2007 1.66690
02/23/2007 1.66140
02/24/2007 1.66360
02/25/2007 1.66450
02/26/2007 1.66460
02/27/2007 1.66340
02/28/2007 1.66550
03/01/2007 1.67810
03/02/2007 1.68050
03/03/2007 1.68090
03/04/2007 1.68490
03/05/2007 1.68410
03/06/2007 1.69340
03/07/2007 1.69570
03/08/2007 1.69170
03/09/2007 1.69380
03/10/2007 1.68640
03/11/2007 1.68270
03/12/2007 1.68270
03/13/2007 1.68090
03/14/2007 1.67930
03/15/2007 1.68650
03/16/2007 1.68060
03/17/2007 1.67770
03/18/2007 1.67430
03/19/2007 1.67460
03/20/2007 1.67040
03/21/2007 1.6620
03/22/2007 1.65940
03/23/2007 1.65690
03/24/2007 1.65260
03/25/2007 1.65180
03/26/2007 1.65180
03/27/2007 1.64840
03/28/2007 1.64920
03/29/2007 1.65520
03/30/2007 1.65110
03/31/2007 1.65090
04/01/2007 1.65320
04/02/2007 1.65320
04/03/2007 1.64240
04/04/2007 1.64080
04/05/2007 1.64120
04/06/2007 1.63550
04/07/2007 1.63940
04/08/2007 1.64050
04/09/2007 1.64050
04/10/2007 1.63780
04/11/2007 1.63050
04/12/2007 1.62780
04/13/2007 1.62990
04/14/2007 1.62520
04/15/2007 1.62470
04/16/2007 1.62490
04/17/2007 1.62720
04/18/2007 1.62490
04/19/2007 1.62490
04/20/2007 1.62990
04/21/2007 1.62950
04/22/2007 1.62410
04/23/2007 1.62410
04/24/2007 1.62820
04/25/2007 1.64130
04/26/2007 1.64110
04/27/2007 1.640
04/28/2007 1.64490
04/29/2007 1.64650
04/30/2007 1.64640
05/01/2007 1.64550
05/02/2007 1.64420
05/03/2007 1.6470
05/04/2007 1.64880
05/05/2007 1.65390
05/06/2007 1.6560
05/07/2007 1.65610
05/08/2007 1.65150
05/09/2007 1.64040
05/10/2007 1.63510
05/11/2007 1.62850
05/12/2007 1.62760
05/13/2007 1.62810
05/14/2007 1.62810
05/15/2007 1.62620
05/16/2007 1.62850
05/17/2007 1.6360
05/18/2007 1.63980
05/19/2007 1.64010
05/20/2007 1.64310
05/21/2007 1.64320
05/22/2007 1.64170
05/23/2007 1.63920
05/24/2007 1.63690
05/25/2007 1.63590
05/26/2007 1.64070
05/27/2007 1.64480
05/28/2007 1.64470
05/29/2007 1.64270
05/30/2007 1.64390
05/31/2007 1.640
06/01/2007 1.62950
06/02/2007 1.62120
06/03/2007 1.61590
06/04/2007 1.6160
06/05/2007 1.61690
06/06/2007 1.61590
06/07/2007 1.60730
06/08/2007 1.59670
06/09/2007 1.59070
06/10/2007 1.58440
06/11/2007 1.58440
06/12/2007 1.58490
06/13/2007 1.58310
06/14/2007 1.58290
06/15/2007 1.58910
06/16/2007 1.59170
06/17/2007 1.59140
06/18/2007 1.59130
06/19/2007 1.59130
06/20/2007 1.58990
06/21/2007 1.58670
06/22/2007 1.58450
06/23/2007 1.58250
06/24/2007 1.59140
06/25/2007 1.59140
06/26/2007 1.58730
06/27/2007 1.58860
06/28/2007 1.59810
06/29/2007 1.59680
06/30/2007 1.58810
07/01/2007 1.59590
07/02/2007 1.59590
07/03/2007 1.58890
07/04/2007 1.59010
07/05/2007 1.58930
07/06/2007 1.58820
07/07/2007 1.5880
07/08/2007 1.58960
07/09/2007 1.58970
07/10/2007 1.58630
07/11/2007 1.58770
07/12/2007 1.59740
07/13/2007 1.59570
07/14/2007 1.58890
07/15/2007 1.58370
07/16/2007 1.58360
07/17/2007 1.58080
07/18/2007 1.57870
07/19/2007 1.57540
07/20/2007 1.57190
07/21/2007 1.56910
07/22/2007 1.57240
07/23/2007 1.57230
07/24/2007 1.56770
07/25/2007 1.56320
07/26/2007 1.55850
07/27/2007 1.55640
07/28/2007 1.58450
07/29/2007 1.60210
07/30/2007 1.60210
07/31/2007 1.6050
08/01/2007 1.59610
08/02/2007 1.60710
08/03/2007 1.59910
08/04/2007 1.60110
08/05/2007 1.6130
08/06/2007 1.6130
08/07/2007 1.61440
08/08/2007 1.61040
08/09/2007 1.60430
08/10/2007 1.60250
08/11/2007 1.61790
08/12/2007 1.6230
08/13/2007 1.6230
08/14/2007 1.61850
08/15/2007 1.62080
08/16/2007 1.63110
08/17/2007 1.6760
08/18/2007 1.7090
08/19/2007 1.69110
08/20/2007 1.6910
08/21/2007 1.68810
08/22/2007 1.68070
08/23/2007 1.68110
08/24/2007 1.66440
08/25/2007 1.65550
08/26/2007 1.65490
08/27/2007 1.65490
08/28/2007 1.64640
08/29/2007 1.65580
08/30/2007 1.6740
08/31/2007 1.66950
09/01/2007 1.66770
09/02/2007 1.66650
09/03/2007 1.66660
09/04/2007 1.66150
09/05/2007 1.65170
09/06/2007 1.65370
09/07/2007 1.65770
09/08/2007 1.65710
09/09/2007 1.66710
09/10/2007 1.66710
09/11/2007 1.67590
09/12/2007 1.66890
09/13/2007 1.65770
09/14/2007 1.65430
09/15/2007 1.65220
09/16/2007 1.64940
09/17/2007 1.64940
09/18/2007 1.65170
09/19/2007 1.66270
09/20/2007 1.63830
09/21/2007 1.6290
09/22/2007 1.62660
09/23/2007 1.62760
09/24/2007 1.62760
09/25/2007 1.62590
09/26/2007 1.62720
09/27/2007 1.61830
09/28/2007 1.61030
09/29/2007 1.60760
09/30/2007 1.60840
10/01/2007 1.60840
10/02/2007 1.60070
10/03/2007 1.59970
10/04/2007 1.59620
10/05/2007 1.59510
10/06/2007 1.58490
10/07/2007 1.57650
10/08/2007 1.57650
10/09/2007 1.56980
10/10/2007 1.57090
10/11/2007 1.5720
10/12/2007 1.57360
10/13/2007 1.5740
10/14/2007 1.5690
10/15/2007 1.5690
10/16/2007 1.57060
10/17/2007 1.58850
10/18/2007 1.59620
10/19/2007 1.59660
10/20/2007 1.59750
10/21/2007 1.60780
10/22/2007 1.6080
10/23/2007 1.61170
10/24/2007 1.59480
10/25/2007 1.58460
10/26/2007 1.580
10/27/2007 1.57340
10/28/2007 1.56870
10/29/2007 1.56870
10/30/2007 1.56360
10/31/2007 1.56750
11/01/2007 1.56570
11/02/2007 1.55920
11/03/2007 1.57590
11/04/2007 1.57590
11/05/2007 1.57590
11/06/2007 1.57540
11/07/2007 1.57140
11/08/2007 1.56580
11/09/2007 1.58220
11/10/2007 1.59230
11/11/2007 1.61130
11/12/2007 1.61210
11/13/2007 1.63550
11/14/2007 1.64150
11/15/2007 1.62640
11/16/2007 1.63710
11/17/2007 1.64740
11/18/2007 1.64370
11/19/2007 1.64380
11/20/2007 1.64450
11/21/2007 1.6630
11/22/2007 1.68340
Nov 22nd 2007, 7:15 pm
#2
now just Shaun...
Joined: May 2005
Posts: 483
Re: Historical Currency rates EUR /AUD
Very usefull.
Cheers
Cheers
Nov 22nd 2007, 8:32 pm
#3
BE Enthusiast
Joined: Feb 2005
Posts: 532
Re: Historical Currency rates EUR /AUD
There is a similar function on
http://charts.xe.com/free
Click on "access chart now" then under "file" and "change symbol" you can pick your currency. Then under "time scale & period" submenu "daily" you can pick time periods.
WARNING: Do not look at the GBP/AUD rate over 10 years -you will weep
http://charts.xe.com/free
Click on "access chart now" then under "file" and "change symbol" you can pick your currency. Then under "time scale & period" submenu "daily" you can pick time periods.
WARNING: Do not look at the GBP/AUD rate over 10 years -you will weep
